Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.43	26.54	26.12	26.32	7,158,810	-0.14(-0.52%)
May 30, 2012	26.59	26.64	26.40	26.46	2,721,688	-0.31(-1.17%)
May 29, 2012	26.60	26.81	26.33	26.77	2,087,512	+0.42(+1.58%)
May 25, 2012	26.50	26.55	26.23	26.35	1,236,150	-0.11(-0.42%)
May 24, 2012	26.47	26.57	26.21	26.47	2,126,099	+0.10(+0.37%)
May 23, 2012	26.02	26.40	25.93	26.37	2,552,296	+0.18(+0.71%)
May 22, 2012	25.72	26.18	25.57	26.18	2,171,213	+0.55(+2.16%)
May 21, 2012	25.20	25.67	25.19	25.63	1,802,714	+0.44(+1.75%)
May 18, 2012	25.77	25.84	25.13	25.19	2,041,882	-0.53(-2.06%)
May 17, 2012	26.09	26.13	25.72	25.72	1,905,327	-0.39(-1.51%)
May 16, 2012	26.14	26.37	26.04	26.11	1,803,731	+0.06(+0.22%)
May 15, 2012	26.06	26.25	25.88	26.06	1,443,367	-0.03(-0.12%)
May 14, 2012	26.10	26.21	25.88	26.09	1,243,566	-0.20(-0.76%)
May 11, 2012	26.04	26.43	25.97	26.29	1,662,651	+0.14(+0.55%)
May 10, 2012	26.06	26.21	25.99	26.14	1,805,854	+0.26(+0.99%)
May 09, 2012	25.58	26.09	25.57	25.89	1,830,918	+0.00(+0.00%)
May 08, 2012	26.02	26.10	25.65	25.89	1,895,570	-0.33(-1.26%)
May 07, 2012	26.36	26.48	26.18	26.22	1,219,267	-0.22(-0.85%)
May 04, 2012	26.65	26.77	26.39	26.44	1,501,059	-0.32(-1.20%)
May 03, 2012	27.15	27.15	26.75	26.76	956,646	-0.43(-1.57%)
May 02, 2012	27.22	27.30	27.04	27.19	2,360,819	-0.14(-0.50%)