Fidelity National Information Services (NY: FIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.01	25.08	24.73	24.73	1,358,784	-0.26(-1.05%)
May 23, 2011	25.09	25.14	24.97	24.99	823,189	-0.37(-1.47%)
May 20, 2011	25.56	25.65	25.33	25.36	1,526,798	-0.22(-0.87%)
May 19, 2011	25.65	25.71	25.43	25.58	1,003,448	+0.13(+0.53%)
May 18, 2011	25.27	25.52	25.19	25.45	1,136,444	+0.20(+0.79%)
May 17, 2011	25.28	25.43	25.14	25.25	1,897,662	-0.09(-0.34%)
May 16, 2011	25.43	25.57	25.30	25.34	1,531,036	-0.24(-0.93%)
May 13, 2011	25.79	25.85	25.53	25.58	1,057,881	-0.21(-0.83%)
May 12, 2011	25.61	25.81	25.41	25.79	1,604,018	+0.13(+0.49%)
May 11, 2011	25.79	25.99	25.43	25.66	1,574,638	-0.17(-0.65%)
May 10, 2011	25.82	26.00	25.71	25.83	1,514,411	+0.06(+0.25%)
May 09, 2011	25.74	25.89	25.63	25.77	814,173	-0.02(-0.06%)
May 06, 2011	26.24	26.37	25.70	25.78	1,220,538	-0.24(-0.92%)
May 05, 2011	26.13	26.22	25.93	26.02	2,121,379	-0.20(-0.76%)
May 04, 2011	26.58	26.60	25.92	26.22	2,455,032	-0.40(-1.49%)
May 03, 2011	25.99	26.79	25.86	26.62	3,505,202	+0.48(+1.82%)