Chemed Inc (NY: CHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	198.24	200.76	194.70	199.87	92,121	+2.47(+1.25%)
May 30, 2017	197.63	199.03	195.34	197.40	56,422	-0.83(-0.42%)
May 26, 2017	197.17	199.54	194.34	198.23	78,765	+1.13(+0.57%)
May 25, 2017	196.55	197.91	195.43	197.09	85,859	+1.28(+0.65%)
May 24, 2017	196.36	196.63	194.17	195.81	86,789	-1.09(-0.56%)
May 23, 2017	195.57	198.46	194.36	196.91	87,794	+2.39(+1.23%)
May 22, 2017	193.46	195.16	192.42	194.52	66,331	+1.67(+0.86%)
May 19, 2017	192.22	194.67	189.81	192.85	95,146	+0.41(+0.21%)
May 18, 2017	192.86	196.04	191.85	192.44	110,872	-0.41(-0.21%)
May 17, 2017	197.27	196.16	191.65	192.85	147,305	-4.42(-2.24%)
May 16, 2017	199.36	199.36	195.26	197.27	69,491	-1.19(-0.60%)
May 15, 2017	198.72	200.06	196.93	198.46	78,823	-0.49(-0.25%)
May 12, 2017	197.56	199.94	197.39	198.94	97,022	+0.68(+0.34%)
May 11, 2017	199.44	199.74	196.23	198.26	74,432	-2.45(-1.22%)
May 10, 2017	198.52	201.62	198.27	200.71	139,174	+2.56(+1.29%)
May 09, 2017	199.76	201.78	197.08	198.14	119,426	-1.13(-0.57%)
May 08, 2017	199.47	203.81	198.30	199.28	94,258	-0.84(-0.42%)
May 05, 2017	202.86	204.81	199.25	200.11	111,629	-2.72(-1.34%)
May 04, 2017	200.26	202.89	198.13	202.84	92,339	+3.87(+1.95%)
May 03, 2017	199.53	201.99	198.49	198.96	117,724	-1.82(-0.91%)
May 02, 2017	198.80	201.68	198.33	200.79	93,090	+2.08(+1.05%)