Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 67.45 67.45 66.29 66.82 60,931 -0.67(-1.00%)
May 27, 2022 66.09 67.50 66.09 67.50 434,468 +2.02(+3.08%)
May 26, 2022 64.12 65.71 64.12 65.48 52,917 +1.86(+2.93%)
May 25, 2022 62.51 63.97 62.45 63.61 245,409 +1.11(+1.78%)
May 24, 2022 62.90 62.90 61.82 62.50 225,764 -1.24(-1.94%)
May 23, 2022 63.42 63.77 62.73 63.74 317,054 +0.63(+1.00%)
May 20, 2022 63.96 63.96 61.33 63.11 322,783 -0.04(-0.06%)
May 19, 2022 62.34 63.89 62.08 63.14 145,739 +0.56(+0.89%)
May 18, 2022 64.79 64.79 62.35 62.59 177,208 -3.00(-4.58%)
May 17, 2022 65.30 65.62 64.38 65.59 1,033,467 +1.52(+2.38%)
May 16, 2022 64.57 64.84 63.95 64.07 65,287 -0.78(-1.20%)
May 13, 2022 63.36 65.05 63.27 64.85 126,322 +2.51(+4.02%)
May 12, 2022 61.48 63.00 61.05 62.34 394,630 +0.39(+0.63%)
May 11, 2022 63.07 64.06 61.83 61.95 2,114,417 -1.42(-2.25%)
May 10, 2022 64.23 64.59 62.43 63.38 68,332 +0.56(+0.89%)
May 09, 2022 64.47 64.67 62.53 62.82 91,318 -2.71(-4.14%)
May 06, 2022 66.62 66.62 64.80 65.53 251,583 -1.41(-2.11%)
May 05, 2022 69.48 69.48 66.29 66.95 118,693 -3.29(-4.68%)
May 04, 2022 68.33 70.34 67.06 70.24 31,977 +2.00(+2.93%)
May 03, 2022 68.46 68.69 67.99 68.24 37,974 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.