Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.64	67.64	66.48	67.01	60,756	-0.68(-1.00%)
May 27, 2022	66.28	67.69	66.28	67.69	433,219	+2.03(+3.08%)
May 26, 2022	64.30	65.90	64.30	65.66	52,765	+1.87(+2.93%)
May 25, 2022	62.69	64.15	62.63	63.80	244,703	+1.12(+1.78%)
May 24, 2022	63.08	63.08	62.00	62.68	225,115	-1.24(-1.94%)
May 23, 2022	63.60	63.95	62.91	63.92	316,142	+0.64(+1.00%)
May 20, 2022	64.15	64.15	61.51	63.29	321,855	-0.04(-0.06%)
May 19, 2022	62.52	64.07	62.26	63.33	145,320	+0.56(+0.89%)
May 18, 2022	64.98	64.98	62.53	62.77	176,699	-3.01(-4.58%)
May 17, 2022	65.49	65.81	64.57	65.78	1,030,495	+1.53(+2.38%)
May 16, 2022	64.75	65.03	64.14	64.26	65,099	-0.78(-1.20%)
May 13, 2022	63.54	65.23	63.45	65.04	125,959	+2.51(+4.02%)
May 12, 2022	61.65	63.18	61.23	62.52	393,495	+0.39(+0.63%)
May 11, 2022	63.25	64.25	62.01	62.13	2,108,337	-1.43(-2.25%)
May 10, 2022	64.41	64.77	62.61	63.56	68,136	+0.56(+0.89%)
May 09, 2022	64.66	64.85	62.71	63.00	91,056	-2.72(-4.14%)
May 06, 2022	66.81	66.81	64.99	65.72	250,860	-1.42(-2.11%)
May 05, 2022	69.68	69.68	66.48	67.14	118,352	-3.30(-4.68%)
May 04, 2022	68.53	70.54	67.25	70.44	31,885	+2.01(+2.93%)
May 03, 2022	68.66	68.88	68.19	68.43	37,865	-0.09(-0.13%)