Nasdaq 100 EW Index Direxion (NY: QQQE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.45	67.45	66.29	66.82	60,931	-0.67(-1.00%)
May 27, 2022	66.09	67.50	66.09	67.50	434,468	+2.02(+3.08%)
May 26, 2022	64.12	65.71	64.12	65.48	52,917	+1.86(+2.93%)
May 25, 2022	62.51	63.97	62.45	63.61	245,409	+1.11(+1.78%)
May 24, 2022	62.90	62.90	61.82	62.50	225,764	-1.24(-1.94%)
May 23, 2022	63.42	63.77	62.73	63.74	317,054	+0.63(+1.00%)
May 20, 2022	63.96	63.96	61.33	63.11	322,783	-0.04(-0.06%)
May 19, 2022	62.34	63.89	62.08	63.14	145,739	+0.56(+0.89%)
May 18, 2022	64.79	64.79	62.35	62.59	177,208	-3.00(-4.58%)
May 17, 2022	65.30	65.62	64.38	65.59	1,033,467	+1.52(+2.38%)
May 16, 2022	64.57	64.84	63.95	64.07	65,287	-0.78(-1.20%)
May 13, 2022	63.36	65.05	63.27	64.85	126,322	+2.51(+4.02%)
May 12, 2022	61.48	63.00	61.05	62.34	394,630	+0.39(+0.63%)
May 11, 2022	63.07	64.06	61.83	61.95	2,114,417	-1.42(-2.25%)
May 10, 2022	64.23	64.59	62.43	63.38	68,332	+0.56(+0.89%)
May 09, 2022	64.47	64.67	62.53	62.82	91,318	-2.71(-4.14%)
May 06, 2022	66.62	66.62	64.80	65.53	251,583	-1.41(-2.11%)
May 05, 2022	69.48	69.48	66.29	66.95	118,693	-3.29(-4.68%)
May 04, 2022	68.33	70.34	67.06	70.24	31,977	+2.00(+2.93%)
May 03, 2022	68.46	68.69	67.99	68.24	37,974	-0.09(-0.13%)