SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.84	18.85	18.82	18.84	4,451,077	+0.00(+0.00%)
May 30, 2017	18.82	18.84	18.82	18.84	3,454,806	+0.02(+0.11%)
May 26, 2017	18.82	18.83	18.81	18.82	808,405	+0.00(+0.00%)
May 25, 2017	18.82	18.84	18.80	18.82	2,997,266	+0.00(+0.00%)
May 24, 2017	18.80	18.82	18.79	18.82	1,122,603	+0.03(+0.18%)
May 23, 2017	18.81	18.81	18.78	18.79	1,403,782	-0.01(-0.07%)
May 22, 2017	18.79	18.80	18.77	18.80	1,676,281	+0.04(+0.21%)
May 19, 2017	18.77	18.78	18.74	18.76	2,643,787	+0.02(+0.11%)
May 18, 2017	18.70	18.76	18.69	18.74	2,403,987	+0.01(+0.07%)
May 17, 2017	18.76	18.77	18.72	18.73	1,238,267	-0.07(-0.36%)
May 16, 2017	18.80	18.80	18.78	18.80	2,386,791	+0.02(+0.11%)
May 15, 2017	18.78	18.80	18.75	18.78	2,146,015	+0.03(+0.14%)
May 12, 2017	18.77	18.77	18.72	18.75	3,944,270	-0.01(-0.07%)
May 11, 2017	18.76	18.76	18.74	18.76	1,269,854	+0.01(+0.04%)
May 10, 2017	18.74	18.76	18.72	18.76	3,376,660	+0.04(+0.21%)
May 09, 2017	18.75	18.76	18.71	18.72	3,522,744	-0.01(-0.04%)
May 08, 2017	18.71	18.73	18.70	18.72	2,346,017	+0.03(+0.14%)
May 05, 2017	18.71	18.71	18.65	18.70	2,240,145	+0.01(+0.07%)
May 04, 2017	18.74	18.75	18.68	18.68	3,981,278	-0.06(-0.32%)
May 03, 2017	18.72	18.74	18.72	18.74	3,314,480	+0.02(+0.11%)
May 02, 2017	18.72	18.74	18.70	18.72	3,408,171	+0.02(+0.11%)