AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.58	45.77	45.58	45.77	32,936	+0.15(+0.32%)
May 30, 2019	45.48	45.62	45.43	45.62	22,913	+0.23(+0.50%)
May 29, 2019	45.47	45.48	45.37	45.40	33,846	-0.05(-0.12%)
May 28, 2019	45.42	45.46	45.38	45.45	21,155	+0.15(+0.33%)
May 24, 2019	45.34	45.34	45.27	45.30	72,321	+0.05(+0.12%)
May 23, 2019	45.19	45.35	45.19	45.25	49,438	+0.06(+0.13%)
May 22, 2019	45.11	45.21	45.09	45.19	95,330	+0.11(+0.25%)
May 21, 2019	45.10	45.10	45.02	45.08	11,051	-0.02(-0.04%)
May 20, 2019	45.18	45.18	45.03	45.09	16,466	-0.09(-0.19%)
May 17, 2019	45.17	45.19	45.12	45.18	25,911	+0.03(+0.08%)
May 16, 2019	45.19	45.19	45.14	45.15	11,008	-0.01(-0.03%)
May 15, 2019	45.23	45.23	45.07	45.16	12,858	+0.15(+0.34%)
May 14, 2019	45.11	45.11	45.00	45.01	267,122	-0.11(-0.25%)
May 13, 2019	45.09	45.12	44.99	45.12	13,540	+0.15(+0.32%)
May 10, 2019	44.94	45.06	44.94	44.97	10,709	-0.01(-0.01%)
May 09, 2019	45.02	45.07	44.94	44.98	13,557	+0.04(+0.10%)
May 08, 2019	45.11	45.14	44.94	44.94	14,772	-0.11(-0.25%)
May 07, 2019	45.13	45.13	45.02	45.05	72,824	+0.00(+0.00%)
May 06, 2019	45.07	45.08	44.96	45.05	30,772	+0.03(+0.08%)
May 03, 2019	44.87	45.02	44.86	45.02	27,868	+0.15(+0.33%)
May 02, 2019	45.02	45.02	44.82	44.87	492,288	-0.15(-0.33%)