Smallcap ETF Vanguard (NY: VB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	212.87	212.91	211.38	211.84	323,512	-0.05(-0.02%)
May 27, 2021	211.33	212.30	210.62	211.89	549,789	+1.87(+0.89%)
May 26, 2021	207.98	210.28	207.98	210.02	390,540	+2.62(+1.26%)
May 25, 2021	209.73	210.77	207.26	207.41	355,092	-1.47(-0.70%)
May 24, 2021	208.57	209.74	207.64	208.87	523,282	+1.52(+0.73%)
May 21, 2021	208.67	209.51	207.11	207.35	377,578	+0.26(+0.12%)
May 20, 2021	206.19	207.62	205.09	207.09	411,580	+1.26(+0.61%)
May 19, 2021	204.45	205.83	202.61	205.83	563,426	-1.39(-0.67%)
May 18, 2021	209.23	210.29	207.22	207.22	619,718	-1.58(-0.76%)
May 17, 2021	208.01	209.02	206.49	208.80	458,115	-0.29(-0.14%)
May 14, 2021	206.32	209.23	205.69	209.10	859,953	+4.66(+2.28%)
May 13, 2021	202.38	205.86	201.49	204.44	993,244	+2.88(+1.43%)
May 12, 2021	206.60	207.67	201.23	201.55	662,694	-6.34(-3.05%)
May 11, 2021	205.41	208.83	204.76	207.89	605,766	-1.35(-0.65%)
May 10, 2021	212.79	213.09	209.19	209.24	585,970	-3.53(-1.66%)
May 07, 2021	210.62	212.99	209.99	212.77	957,666	+2.34(+1.11%)
May 06, 2021	210.54	210.54	207.34	210.43	906,061	+0.23(+0.11%)
May 05, 2021	211.47	211.95	209.25	210.20	914,887	-0.39(-0.19%)
May 04, 2021	211.22	211.64	208.44	210.59	1,112,812	-1.68(-0.79%)