Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.270	5.310	5.110	5.240	7,152,924	-0.04(-0.76%)
May 30, 2012	5.340	5.370	5.210	5.280	5,531,724	-0.16(-2.94%)
May 29, 2012	5.290	5.480	5.250	5.440	4,834,192	+0.25(+4.82%)
May 25, 2012	5.240	5.280	5.130	5.190	3,967,645	-0.06(-1.14%)
May 24, 2012	5.280	5.320	5.080	5.250	5,413,129	+0.01(+0.19%)
May 23, 2012	5.160	5.260	5.040	5.240	9,896,726	-0.01(-0.19%)
May 22, 2012	5.160	5.505	5.110	5.250	10,586,037	+0.15(+2.94%)
May 21, 2012	4.940	5.110	4.880	5.100	6,452,045	+0.22(+4.51%)
May 18, 2012	5.050	5.070	4.820	4.880	8,990,296	-0.10(-2.01%)
May 17, 2012	5.100	5.140	4.870	4.980	15,561,234	-0.13(-2.54%)
May 16, 2012	5.540	5.650	5.100	5.110	15,432,233	-0.39(-7.09%)
May 15, 2012	5.730	5.760	5.490	5.500	13,349,955	-0.23(-4.01%)
May 14, 2012	5.720	5.770	5.660	5.730	8,241,971	-0.12(-2.05%)
May 11, 2012	5.590	5.880	5.560	5.850	9,537,663	+0.18(+3.17%)
May 10, 2012	5.680	5.750	5.630	5.670	6,785,995	+0.06(+1.07%)
May 09, 2012	5.690	5.690	5.540	5.610	10,914,101	-0.21(-3.61%)
May 08, 2012	5.800	5.840	5.630	5.820	10,122,447	+0.02(+0.34%)
May 07, 2012	5.690	5.800	5.500	5.800	13,141,291	+0.00(+0.00%)
May 04, 2012	5.800	5.845	5.670	5.800	8,986,658	-0.03(-0.51%)
May 03, 2012	6.150	6.185	5.780	5.830	13,892,707	-0.31(-5.05%)
May 02, 2012	6.430	6.500	6.040	6.140	28,221,282	-0.01(-0.16%)