Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	28.70	29.29	28.59	28.99	3,502,800	+0.42(+1.47%)
May 27, 2005	28.00	28.64	27.98	28.57	1,330,000	+0.62(+2.22%)
May 26, 2005	27.85	28.05	27.75	27.95	1,751,500	+0.21(+0.76%)
May 25, 2005	28.12	28.13	27.64	27.74	670,100	-0.25(-0.89%)
May 24, 2005	28.15	28.20	27.80	27.99	857,600	+0.14(+0.50%)
May 23, 2005	27.70	27.91	27.43	27.85	800,000	+0.17(+0.61%)
May 20, 2005	27.79	27.85	27.60	27.68	1,130,500	-0.09(-0.32%)
May 19, 2005	28.18	28.24	27.76	27.77	793,100	-0.21(-0.75%)
May 18, 2005	27.75	28.20	27.70	27.98	2,970,400	+0.23(+0.83%)
May 17, 2005	27.65	27.78	27.49	27.75	1,165,300	-0.03(-0.11%)
May 16, 2005	27.30	27.85	27.27	27.78	492,700	+0.46(+1.68%)
May 13, 2005	27.23	27.49	26.80	27.32	1,441,100	+0.06(+0.22%)
May 12, 2005	27.93	28.07	27.23	27.26	1,462,800	-0.70(-2.50%)
May 11, 2005	27.95	28.23	27.84	27.96	633,800	+0.05(+0.18%)
May 10, 2005	27.58	28.19	27.30	27.91	1,446,000	+0.06(+0.22%)
May 09, 2005	28.31	28.34	27.45	27.85	819,100	-0.40(-1.42%)
May 06, 2005	28.00	28.39	27.89	28.25	1,016,100	+0.28(+1.00%)
May 05, 2005	27.88	28.11	27.73	27.97	2,538,600	+0.12(+0.43%)
May 04, 2005	27.27	27.98	27.25	27.85	940,900	+0.50(+1.83%)
May 03, 2005	27.36	27.50	27.16	27.35	1,606,000	-0.07(-0.26%)