Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	163.26	164.68	161.70	162.08	296,234	-1.68(-1.03%)
May 30, 2023	165.33	165.90	163.08	163.76	230,187	-1.55(-0.94%)
May 26, 2023	165.88	166.64	164.09	165.32	237,967	-0.38(-0.23%)
May 25, 2023	164.41	166.23	164.41	165.69	263,816	+1.66(+1.01%)
May 24, 2023	164.38	165.22	163.29	164.03	489,212	-1.85(-1.12%)
May 23, 2023	165.28	166.56	164.33	165.88	448,723	-0.36(-0.22%)
May 22, 2023	166.91	167.46	164.70	166.24	421,325	-0.10(-0.06%)
May 19, 2023	167.38	168.31	164.83	166.34	516,227	+1.17(+0.71%)
May 18, 2023	161.49	165.85	159.88	165.17	645,320	+5.38(+3.37%)
May 17, 2023	158.31	160.12	156.99	159.78	394,358	+2.26(+1.43%)
May 16, 2023	157.97	158.31	155.76	157.53	198,722	-1.28(-0.81%)
May 15, 2023	157.52	158.92	156.13	158.81	355,080	+1.32(+0.84%)
May 12, 2023	157.04	158.02	155.88	157.49	308,442	+0.49(+0.31%)
May 11, 2023	157.01	158.15	156.07	157.00	321,999	-1.06(-0.67%)
May 10, 2023	159.60	160.20	157.13	158.06	266,720	+0.13(+0.08%)
May 09, 2023	158.37	159.01	157.38	157.93	265,427	-1.21(-0.76%)
May 08, 2023	159.29	160.85	158.17	159.15	336,922	-0.10(-0.06%)
May 05, 2023	157.61	160.65	156.48	159.25	549,213	+3.66(+2.35%)
May 04, 2023	150.41	157.46	150.41	155.59	679,010	+5.63(+3.76%)
May 03, 2023	149.77	152.70	149.77	149.96	335,025	+0.94(+0.63%)
May 02, 2023	147.93	149.40	145.48	149.01	252,900	+0.84(+0.56%)