Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	71.01	72.10	69.72	69.78	646,665	-1.75(-2.45%)
May 30, 2013	71.20	72.12	70.67	71.53	530,319	+0.62(+0.88%)
May 29, 2013	71.85	72.02	70.28	70.90	525,808	-1.79(-2.46%)
May 28, 2013	71.93	73.54	71.75	72.69	532,502	+1.50(+2.11%)
May 24, 2013	70.26	71.45	69.43	71.19	426,066	+0.33(+0.47%)
May 23, 2013	69.17	71.27	68.36	70.86	695,333	+0.58(+0.82%)
May 22, 2013	72.96	73.65	69.89	70.28	860,832	-2.24(-3.09%)
May 21, 2013	72.38	72.72	71.08	72.52	641,498	+0.29(+0.41%)
May 20, 2013	72.96	73.27	71.81	72.23	563,549	-0.91(-1.24%)
May 17, 2013	71.62	73.27	71.44	73.14	856,904	+1.82(+2.55%)
May 16, 2013	70.25	71.66	69.76	71.32	1,035,018	+1.21(+1.73%)
May 15, 2013	68.12	71.97	66.99	70.11	1,829,555	+2.59(+3.84%)
May 13, 2013	68.12	68.12	67.12	67.52	738,156	-0.57(-0.83%)
May 10, 2013	66.91	68.13	66.74	68.09	816,758	+1.16(+1.74%)
May 09, 2013	67.68	67.93	66.79	66.92	691,185	-0.80(-1.19%)
May 08, 2013	66.70	67.87	66.21	67.73	921,485	+0.99(+1.49%)
May 07, 2013	66.07	66.90	65.32	66.73	865,264	+0.72(+1.09%)
May 06, 2013	65.68	66.45	65.06	66.01	701,060	+0.33(+0.50%)
May 03, 2013	64.57	65.93	63.56	65.68	1,850,846	+2.12(+3.33%)
May 02, 2013	61.78	63.83	61.69	63.56	1,455,928	+2.05(+3.34%)