PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.383	3.446	3.383	3.434	438,927	+0.04(+1.31%)
May 28, 2020	3.383	3.434	3.364	3.389	639,482	+0.01(+0.19%)
May 27, 2020	3.383	3.386	3.307	3.383	829,756	+0.04(+1.33%)
May 26, 2020	3.357	3.383	3.326	3.338	903,427	+0.03(+0.96%)
May 22, 2020	3.313	3.313	3.294	3.307	400,711	+0.01(+0.19%)
May 21, 2020	3.300	3.307	3.268	3.300	460,807	+0.01(+0.39%)
May 20, 2020	3.281	3.319	3.262	3.287	639,961	+0.01(+0.39%)
May 19, 2020	3.249	3.281	3.243	3.275	529,004	+0.00(+0.00%)
May 18, 2020	3.224	3.275	3.198	3.275	1,177,800	+0.10(+3.21%)
May 15, 2020	3.065	3.179	3.065	3.173	679,857	+0.11(+3.53%)
May 14, 2020	3.084	3.135	3.046	3.065	1,588,319	-0.09(-2.82%)
May 13, 2020	3.262	3.262	3.122	3.154	941,915	-0.10(-3.13%)
May 12, 2020	3.268	3.281	3.230	3.256	493,171	+0.01(+0.39%)
May 11, 2020	3.307	3.313	3.243	3.243	779,379	-0.07(-2.11%)
May 08, 2020	3.338	3.364	3.303	3.313	783,495	-0.04(-1.11%)
May 07, 2020	3.275	3.350	3.268	3.350	1,341,035	+0.08(+2.30%)
May 06, 2020	3.262	3.300	3.262	3.275	960,516	+0.02(+0.58%)
May 05, 2020	3.319	3.341	3.218	3.256	998,481	-0.01(-0.38%)
May 04, 2020	3.149	3.268	3.124	3.268	2,027,529	+0.13(+4.00%)