PIMCO High Income Fund (NY: PHK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.443	4.483	4.443	4.454	505,718	-0.02(-0.38%)
May 30, 2019	4.466	4.489	4.454	4.471	516,185	+0.02(+0.39%)
May 29, 2019	4.448	4.483	4.443	4.454	908,423	-0.02(-0.38%)
May 28, 2019	4.494	4.517	4.471	4.471	441,414	-0.01(-0.26%)
May 24, 2019	4.471	4.511	4.471	4.483	412,215	+0.03(+0.77%)
May 23, 2019	4.477	4.477	4.437	4.448	580,130	-0.05(-1.15%)
May 22, 2019	4.500	4.534	4.500	4.500	453,955	-0.01(-0.13%)
May 21, 2019	4.506	4.540	4.506	4.506	570,783	-0.01(-0.13%)
May 20, 2019	4.489	4.517	4.489	4.511	467,405	+0.01(+0.25%)
May 17, 2019	4.506	4.540	4.500	4.500	472,399	-0.03(-0.76%)
May 16, 2019	4.500	4.557	4.500	4.534	709,044	+0.02(+0.51%)
May 15, 2019	4.471	4.529	4.471	4.511	498,465	+0.02(+0.51%)
May 14, 2019	4.460	4.511	4.460	4.489	505,390	+0.03(+0.64%)
May 13, 2019	4.483	4.494	4.437	4.460	1,062,018	-0.06(-1.27%)
May 10, 2019	4.511	4.529	4.477	4.517	596,953	+0.01(+0.14%)
May 09, 2019	4.494	4.522	4.482	4.511	644,478	-0.01(-0.13%)
May 08, 2019	4.482	4.550	4.477	4.516	984,228	+0.02(+0.38%)
May 07, 2019	4.539	4.539	4.477	4.499	1,002,944	-0.05(-1.00%)
May 06, 2019	4.482	4.550	4.477	4.545	1,031,242	+0.00(+0.00%)
May 03, 2019	4.516	4.550	4.516	4.545	895,202	+0.02(+0.50%)
May 02, 2019	4.528	4.590	4.499	4.522	1,481,445	-0.01(-0.13%)