South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.16	41.22	40.30	40.43	972,615	-1.12(-2.69%)
May 29, 2014	41.29	41.61	41.28	41.55	392,240	+0.32(+0.78%)
May 28, 2014	41.03	41.28	40.84	41.23	956,333	+0.02(+0.06%)
May 27, 2014	41.50	41.58	40.94	41.21	768,453	-1.01(-2.39%)
May 23, 2014	42.26	42.22	42.22	42.22	896,272	+0.13(+0.30%)
May 22, 2014	42.13	42.29	41.98	42.09	253,387	+0.28(+0.67%)
May 21, 2014	41.58	41.85	41.48	41.81	313,342	+0.46(+1.11%)
May 20, 2014	41.44	41.52	41.03	41.35	589,703	-0.48(-1.16%)
May 19, 2014	41.59	41.93	41.59	41.83	296,872	+0.33(+0.81%)
May 16, 2014	41.47	41.58	41.19	41.50	506,599	+0.18(+0.43%)
May 15, 2014	41.93	41.93	41.03	41.32	652,614	-0.88(-2.10%)
May 14, 2014	41.90	42.35	41.74	42.20	891,671	+0.58(+1.39%)
May 13, 2014	41.49	41.81	41.46	41.62	591,284	+0.20(+0.49%)
May 12, 2014	41.30	41.46	41.09	41.42	776,561	+0.53(+1.29%)
May 09, 2014	40.99	41.06	40.67	40.89	625,619	-0.20(-0.48%)
May 08, 2014	40.99	41.45	40.99	41.09	562,823	+0.55(+1.36%)
May 07, 2014	40.09	40.55	39.96	40.54	305,733	+0.39(+0.97%)
May 06, 2014	40.22	40.44	40.08	40.15	1,202,758	+0.24(+0.60%)
May 05, 2014	40.17	40.19	39.64	39.91	278,103	-0.60(-1.48%)
May 02, 2014	40.33	40.74	40.23	40.51	568,054	+0.32(+0.79%)