South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.64	34.75	34.46	34.51	469,534	-0.08(-0.22%)
May 29, 2008	35.01	35.01	34.40	34.59	1,248,798	-0.01(-0.02%)
May 28, 2008	34.40	34.77	34.15	34.60	252,335	+0.01(+0.03%)
May 27, 2008	34.35	34.64	34.08	34.59	624,062	-0.73(-2.08%)
May 26, 2008	35.29	35.46	35.19	35.32	0	+0.00(+0.00%)
May 23, 2008	35.29	35.46	35.19	35.32	298,936	-0.29(-0.81%)
May 22, 2008	35.51	35.91	35.51	35.61	1,026,669	+0.39(+1.11%)
May 21, 2008	35.99	36.20	35.17	35.22	474,013	-0.52(-1.45%)
May 20, 2008	35.82	36.07	35.41	35.74	476,961	-0.58(-1.60%)
May 19, 2008	36.51	36.89	36.16	36.32	342,711	-0.08(-0.22%)
May 16, 2008	36.39	36.56	36.01	36.40	498,846	+0.46(+1.28%)
May 15, 2008	35.32	35.98	35.12	35.94	305,814	+1.04(+2.98%)
May 14, 2008	35.81	35.81	34.85	34.90	497,052	-0.56(-1.57%)
May 13, 2008	35.38	35.66	35.13	35.45	250,722	+0.00(+0.01%)
May 12, 2008	34.98	35.64	34.98	35.45	277,221	+0.69(+2.00%)
May 09, 2008	34.71	34.93	34.59	34.76	360,797	-0.60(-1.70%)
May 08, 2008	34.99	35.36	34.90	35.36	302,192	+0.67(+1.93%)
May 07, 2008	35.47	35.63	34.69	34.69	822,866	-0.78(-2.21%)
May 06, 2008	34.50	35.49	34.47	35.47	571,700	+1.31(+3.85%)
May 05, 2008	33.98	34.24	33.93	34.16	296,092	+0.43(+1.27%)
May 02, 2008	33.96	34.20	33.62	33.73	241,929	+0.29(+0.87%)