BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.631	6.642	6.631	6.642	2,857	-0.03(-0.42%)
May 28, 2009	6.687	6.687	6.632	6.670	9,639	-0.02(-0.25%)
May 27, 2009	6.637	6.715	6.637	6.687	24,787	+0.04(+0.59%)
May 26, 2009	6.559	6.648	6.559	6.648	21,851	+0.11(+1.63%)
May 22, 2009	6.575	6.587	6.542	6.542	3,931	-0.04(-0.60%)
May 21, 2009	6.598	6.603	6.570	6.581	7,344	-0.02(-0.25%)
May 20, 2009	6.559	6.609	6.553	6.598	37,721	-0.01(-0.08%)
May 19, 2009	6.525	6.603	6.525	6.603	9,635	+0.05(+0.77%)
May 18, 2009	6.559	6.570	6.503	6.553	25,250	+0.03(+0.51%)
May 15, 2009	6.480	6.536	6.480	6.519	8,988	+0.03(+0.43%)
May 14, 2009	6.430	6.493	6.430	6.491	32,859	-0.02(-0.26%)
May 13, 2009	6.575	6.575	6.491	6.508	15,838	-0.10(-1.52%)
May 12, 2009	6.659	6.659	6.598	6.609	16,919	-0.03(-0.42%)
May 11, 2009	6.642	6.654	6.637	6.637	4,394	-0.02(-0.25%)
May 08, 2009	6.598	6.659	6.598	6.654	13,223	+0.05(+0.76%)
May 07, 2009	6.598	6.631	6.582	6.603	9,546	+0.01(+0.08%)
May 06, 2009	6.575	6.620	6.575	6.598	15,053	+0.02(+0.34%)
May 05, 2009	6.614	6.620	6.564	6.575	9,806	-0.04(-0.68%)
May 04, 2009	6.626	6.631	6.592	6.620	4,885	+0.02(+0.25%)