Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.91	23.91	23.91	23.91	109	-0.05(-0.21%)
May 30, 2019	24.04	24.04	23.95	23.96	8,592	+0.08(+0.32%)
May 29, 2019	23.83	23.91	23.83	23.88	10,799	-0.09(-0.38%)
May 28, 2019	24.11	24.11	23.97	23.97	2,866	-0.05(-0.23%)
May 24, 2019	23.96	24.03	23.85	24.03	5,810	+0.22(+0.92%)
May 23, 2019	23.85	23.85	23.78	23.81	9,402	-0.45(-1.86%)
May 22, 2019	24.44	24.44	24.24	24.26	2,747	-0.04(-0.15%)
May 21, 2019	24.40	24.40	24.30	24.30	1,144	+0.15(+0.60%)
May 20, 2019	24.33	24.36	24.15	24.15	1,487	-0.20(-0.82%)
May 17, 2019	24.65	24.80	24.35	24.35	4,165	-0.51(-2.05%)
May 16, 2019	24.88	24.99	24.82	24.86	14,063	+0.22(+0.90%)
May 15, 2019	24.69	24.78	24.64	24.64	2,636	-0.05(-0.22%)
May 14, 2019	24.78	24.89	24.69	24.69	3,591	+0.06(+0.26%)
May 13, 2019	25.05	25.05	24.63	24.63	6,186	-0.77(-3.05%)
May 10, 2019	25.16	25.49	25.00	25.40	5,919	+0.42(+1.67%)
May 09, 2019	24.92	25.08	24.86	24.99	3,953	-0.34(-1.34%)
May 08, 2019	25.26	25.40	25.26	25.33	926	-0.00(-0.02%)
May 07, 2019	25.60	25.60	25.29	25.33	2,423	-0.47(-1.84%)
May 06, 2019	25.94	25.94	25.64	25.81	3,309	-0.45(-1.70%)
May 03, 2019	26.23	26.26	26.23	26.25	1,205	+0.43(+1.66%)
May 02, 2019	26.16	26.16	25.82	25.82	1,395	-0.35(-1.32%)