Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.60	23.62	23.56	23.57	2,727	-0.10(-0.41%)
May 28, 2015	23.61	23.66	23.58	23.66	3,235	-0.01(-0.03%)
May 27, 2015	23.61	23.67	23.49	23.67	1,634	+0.11(+0.45%)
May 26, 2015	23.67	23.67	23.47	23.56	15,357	-0.34(-1.44%)
May 22, 2015	23.81	23.91	23.91	23.91	20,461	+0.04(+0.17%)
May 21, 2015	23.74	23.89	23.71	23.87	2,570	+0.14(+0.58%)
May 20, 2015	23.62	23.78	23.62	23.73	12,111	+0.14(+0.61%)
May 19, 2015	23.59	23.70	23.56	23.59	7,370	-0.11(-0.46%)
May 18, 2015	23.45	23.70	23.45	23.70	11,898	+0.03(+0.14%)
May 15, 2015	23.65	23.69	23.63	23.66	3,020	-0.06(-0.25%)
May 14, 2015	23.54	23.72	23.52	23.72	7,662	+0.24(+1.00%)
May 13, 2015	23.49	23.54	23.35	23.49	8,483	+0.27(+1.16%)
May 12, 2015	23.23	23.29	23.10	23.22	1,586	-0.05(-0.22%)
May 11, 2015	23.29	23.45	23.24	23.27	42,534	-0.14(-0.61%)
May 08, 2015	23.20	23.45	23.20	23.41	27,894	+0.66(+2.92%)
May 07, 2015	22.55	22.75	22.45	22.75	17,365	+0.16(+0.71%)
May 06, 2015	22.71	22.71	22.53	22.59	4,715	+0.03(+0.15%)
May 05, 2015	22.62	22.73	22.55	22.55	3,049	-0.19(-0.84%)
May 04, 2015	22.79	22.80	22.67	22.74	8,627	-0.10(-0.45%)