India Smallcap Ishares MSCI ETF (NY: SMIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.93	40.25	39.80	40.12	31,600	-0.05(-0.12%)
May 30, 2019	39.92	40.17	39.78	40.17	123,338	+0.35(+0.88%)
May 29, 2019	39.86	40.20	39.82	39.82	14,502	-0.38(-0.93%)
May 28, 2019	40.00	40.38	40.00	40.20	101,096	+0.70(+1.79%)
May 24, 2019	39.53	39.79	39.33	39.49	126,100	+0.74(+1.91%)
May 23, 2019	38.47	38.77	38.36	38.75	241,305	+0.15(+0.39%)
May 22, 2019	38.58	38.82	38.54	38.60	37,979	-0.14(-0.35%)
May 21, 2019	38.43	38.77	38.33	38.73	79,269	+0.19(+0.48%)
May 20, 2019	38.79	38.85	38.41	38.55	188,852	+1.57(+4.25%)
May 17, 2019	36.73	37.26	36.73	36.98	57,900	+0.14(+0.38%)
May 16, 2019	36.73	37.02	36.73	36.84	24,873	+0.12(+0.33%)
May 15, 2019	36.46	36.73	36.38	36.72	70,143	-0.10(-0.27%)
May 14, 2019	36.52	36.88	36.52	36.82	51,512	+0.81(+2.25%)
May 13, 2019	36.16	36.32	35.90	36.01	34,126	-1.33(-3.56%)
May 10, 2019	37.39	37.53	37.09	37.34	17,900	+0.15(+0.40%)
May 09, 2019	37.04	37.40	36.74	37.19	55,905	-0.34(-0.91%)
May 08, 2019	37.61	37.71	37.53	37.53	26,331	-0.14(-0.37%)
May 07, 2019	38.21	38.37	37.61	37.67	83,042	-1.31(-3.36%)
May 06, 2019	38.88	39.06	38.78	38.98	15,564	-0.37(-0.94%)
May 03, 2019	38.86	39.41	38.86	39.35	54,000	+0.51(+1.31%)
May 02, 2019	39.19	39.19	38.72	38.84	78,748	-0.36(-0.92%)