Telephone and Data Systems (NY: TDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.84	22.08	21.68	21.78	671,085	+0.07(+0.31%)
May 27, 2016	21.60	21.71	21.71	21.71	590,209	+0.14(+0.67%)
May 26, 2016	21.29	21.64	21.05	21.57	659,639	+0.37(+1.75%)
May 25, 2016	21.08	21.39	20.68	21.20	1,546,061	+0.26(+1.26%)
May 24, 2016	20.92	21.02	20.61	20.93	495,950	+0.14(+0.69%)
May 23, 2016	20.82	21.07	20.65	20.79	636,510	-0.03(-0.15%)
May 20, 2016	20.77	20.98	20.57	20.82	532,669	+0.14(+0.66%)
May 19, 2016	20.55	20.74	20.40	20.68	461,918	+0.04(+0.18%)
May 18, 2016	20.89	21.03	20.49	20.65	463,686	-0.29(-1.37%)
May 17, 2016	21.03	21.39	20.86	20.93	643,392	-0.19(-0.90%)
May 16, 2016	21.02	21.30	20.97	21.12	529,225	+0.11(+0.50%)
May 13, 2016	21.23	21.45	20.99	21.02	539,712	-0.26(-1.24%)
May 12, 2016	21.20	21.40	21.14	21.28	680,612	+0.21(+1.01%)
May 11, 2016	21.24	21.35	21.03	21.07	682,688	-0.14(-0.68%)
May 10, 2016	20.90	21.36	20.90	21.21	1,208,416	+0.36(+1.70%)
May 09, 2016	20.18	20.95	20.18	20.86	1,145,303	+0.61(+3.03%)
May 06, 2016	21.36	21.49	19.32	20.24	2,942,136	-2.13(-9.53%)
May 05, 2016	22.54	22.63	22.31	22.38	556,092	-0.04(-0.17%)
May 04, 2016	22.30	22.50	22.29	22.42	474,104	-0.10(-0.44%)
May 03, 2016	22.71	22.81	22.29	22.51	473,743	-0.27(-1.20%)