Eaton Vance California Municipal Bond Fund (NY: EVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.604	8.636	8.596	8.636	52,818	+0.03(+0.37%)
May 30, 2019	8.596	8.644	8.588	8.604	81,330	-0.01(-0.09%)
May 29, 2019	8.596	8.659	8.596	8.612	76,329	+0.02(+0.18%)
May 28, 2019	8.620	8.628	8.596	8.596	27,815	+0.01(+0.09%)
May 24, 2019	8.580	8.620	8.580	8.588	82,497	+0.01(+0.09%)
May 23, 2019	8.604	8.620	8.580	8.580	64,420	-0.02(-0.28%)
May 22, 2019	8.604	8.604	8.572	8.604	131,397	+0.04(+0.46%)
May 21, 2019	8.596	8.596	8.556	8.564	45,316	-0.03(-0.37%)
May 20, 2019	8.588	8.604	8.588	8.596	115,780	-0.01(-0.09%)
May 17, 2019	8.556	8.604	8.556	8.604	31,555	+0.06(+0.74%)
May 16, 2019	8.580	8.588	8.540	8.540	57,345	-0.03(-0.37%)
May 15, 2019	8.540	8.572	8.540	8.572	83,544	+0.04(+0.46%)
May 14, 2019	8.533	8.535	8.493	8.533	95,578	+0.04(+0.47%)
May 13, 2019	8.485	8.509	8.477	8.493	63,285	+0.02(+0.19%)
May 10, 2019	8.509	8.509	8.477	8.477	29,031	-0.02(-0.28%)
May 09, 2019	8.493	8.517	8.485	8.501	73,005	+0.04(+0.47%)
May 08, 2019	8.422	8.469	8.422	8.461	63,988	-0.01(-0.09%)
May 07, 2019	8.493	8.509	8.453	8.469	38,840	+0.02(+0.19%)
May 06, 2019	8.469	8.485	8.445	8.453	46,438	-0.03(-0.37%)
May 03, 2019	8.477	8.501	8.445	8.485	43,547	+0.06(+0.66%)
May 02, 2019	8.445	8.493	8.422	8.430	70,372	-0.06(-0.75%)