Guidewire Software Inc (NY: GWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.48	82.48	79.17	79.94	1,093,484	-2.64(-3.20%)
May 27, 2022	80.36	82.95	80.36	82.58	443,802	+2.61(+3.26%)
May 26, 2022	78.51	80.91	78.13	79.97	599,769	+1.18(+1.50%)
May 25, 2022	75.22	78.92	75.22	78.79	859,027	+2.99(+3.94%)
May 24, 2022	76.54	77.34	75.25	75.80	807,903	-1.69(-2.18%)
May 23, 2022	77.60	78.05	76.42	77.49	655,564	-0.11(-0.14%)
May 20, 2022	78.53	79.23	75.98	77.60	478,873	+0.36(+0.47%)
May 19, 2022	76.85	78.41	75.44	77.24	472,145	+0.48(+0.63%)
May 18, 2022	79.67	79.80	76.58	76.76	546,702	-3.35(-4.18%)
May 17, 2022	80.49	81.52	77.42	80.11	539,318	+0.84(+1.06%)
May 16, 2022	79.90	80.75	78.62	79.27	650,449	-1.12(-1.39%)
May 13, 2022	77.13	81.00	77.13	80.39	983,649	+4.29(+5.64%)
May 12, 2022	71.30	76.25	70.83	76.10	907,315	+3.81(+5.27%)
May 11, 2022	72.31	74.61	72.00	72.29	806,770	-0.72(-0.99%)
May 10, 2022	75.44	76.26	71.75	73.01	1,023,729	-1.07(-1.44%)
May 09, 2022	76.45	76.62	73.64	74.08	956,531	-3.12(-4.04%)
May 06, 2022	79.75	79.83	76.68	77.20	935,437	-3.14(-3.91%)
May 05, 2022	84.72	84.72	79.77	80.34	720,123	-5.00(-5.86%)
May 04, 2022	85.02	85.51	81.45	85.34	797,011	+0.27(+0.32%)
May 03, 2022	86.10	87.27	84.72	85.07	365,533	-1.53(-1.77%)