ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.27	26.40	26.27	26.39	23,028	+0.07(+0.27%)
May 27, 2016	26.29	26.32	26.32	26.32	45,300	-0.37(-1.39%)
May 26, 2016	26.56	26.69	26.56	26.69	23,065	+0.13(+0.49%)
May 25, 2016	26.55	26.60	26.50	26.56	14,619	-0.04(-0.15%)
May 24, 2016	26.53	26.60	26.49	26.60	24,911	+0.02(+0.08%)
May 23, 2016	26.44	26.60	26.35	26.58	26,653	+0.09(+0.34%)
May 20, 2016	26.39	26.49	26.33	26.49	9,015	+0.15(+0.57%)
May 19, 2016	26.34	26.34	26.24	26.34	46,954	-0.10(-0.38%)
May 18, 2016	26.49	26.55	26.36	26.44	59,230	-0.07(-0.26%)
May 17, 2016	26.50	26.57	26.48	26.51	45,450	-0.10(-0.38%)
May 16, 2016	26.53	26.61	26.53	26.61	27,411	+0.04(+0.15%)
May 13, 2016	26.47	26.57	26.46	26.57	26,306	+0.08(+0.30%)
May 12, 2016	26.41	26.50	26.41	26.49	35,881	+0.09(+0.34%)
May 11, 2016	26.37	26.44	26.36	26.40	17,773	-0.04(-0.15%)
May 10, 2016	26.30	26.45	26.27	26.44	21,796	+0.00(+0.00%)
May 09, 2016	26.35	26.45	26.34	26.44	12,439	+0.10(+0.38%)
May 06, 2016	26.21	26.35	26.21	26.34	23,313	+0.11(+0.42%)
May 05, 2016	26.19	26.25	26.16	26.23	13,280	+0.02(+0.08%)
May 04, 2016	26.25	26.30	26.21	26.21	25,406	-0.07(-0.27%)
May 03, 2016	26.30	26.33	26.24	26.28	26,483	-0.05(-0.19%)