ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.20	25.33	25.15	25.16	34,274	-0.17(-0.67%)
May 30, 2013	25.16	25.34	25.16	25.33	26,994	+0.13(+0.52%)
May 29, 2013	25.35	25.46	25.15	25.20	97,609	-0.59(-2.29%)
May 28, 2013	25.80	25.97	25.78	25.79	50,397	+0.01(+0.04%)
May 24, 2013	25.60	25.78	25.60	25.78	37,248	+0.13(+0.51%)
May 23, 2013	25.67	25.80	25.61	25.65	95,558	-0.12(-0.47%)
May 22, 2013	25.75	25.83	25.75	25.77	100,297	+0.05(+0.19%)
May 21, 2013	25.67	25.74	25.63	25.72	53,117	+0.05(+0.19%)
May 20, 2013	25.69	25.70	25.62	25.67	23,715	-0.02(-0.08%)
May 17, 2013	25.68	25.71	25.65	25.69	22,934	+0.01(+0.04%)
May 16, 2013	25.60	25.69	25.60	25.68	28,478	+0.08(+0.31%)
May 15, 2013	25.67	25.67	25.60	25.60	91,548	-0.08(-0.31%)
May 13, 2013	25.67	25.69	25.62	25.68	14,162	+0.02(+0.08%)
May 10, 2013	25.64	25.70	25.64	25.66	19,322	-0.03(-0.12%)
May 09, 2013	25.74	25.75	25.61	25.69	42,126	-0.04(-0.16%)
May 08, 2013	25.74	25.75	25.63	25.73	84,061	-0.07(-0.27%)
May 07, 2013	25.64	25.80	25.54	25.80	122,574	+0.11(+0.43%)
May 06, 2013	25.67	25.69	25.60	25.69	53,734	+0.06(+0.23%)
May 03, 2013	25.66	25.67	25.62	25.63	41,128	-0.03(-0.12%)
May 02, 2013	25.56	25.68	25.56	25.66	40,569	+0.05(+0.20%)