Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 24.23 24.29 24.17 24.19 82,127 -0.13(-0.53%)
May 23, 2011 24.38 24.38 24.27 24.32 63,614 -0.11(-0.45%)
May 20, 2011 24.35 24.46 24.35 24.43 61,003 +0.05(+0.20%)
May 19, 2011 24.34 24.42 24.31 24.38 92,678 +0.06(+0.25%)
May 18, 2011 24.21 24.34 24.17 24.32 48,029 +0.10(+0.41%)
May 17, 2011 24.22 24.27 24.16 24.22 49,167 -0.07(-0.29%)
May 16, 2011 24.26 24.35 24.26 24.29 53,731 -0.06(-0.25%)
May 13, 2011 24.27 24.35 24.27 24.35 44,253 +0.04(+0.16%)
May 12, 2011 24.23 24.38 24.21 24.31 62,922 +0.04(+0.16%)
May 11, 2011 24.20 24.29 24.19 24.27 62,122 +0.06(+0.25%)
May 10, 2011 24.06 24.24 24.05 24.21 56,871 +0.14(+0.58%)
May 09, 2011 23.92 24.07 23.92 24.07 45,825 +0.11(+0.46%)
May 06, 2011 24.07 24.17 23.96 23.96 115,628 -0.10(-0.41%)
May 05, 2011 24.00 24.18 24.00 24.06 121,330 -0.03(-0.13%)
May 04, 2011 24.01 24.10 23.96 24.09 52,227 +0.08(+0.33%)
May 03, 2011 23.72 24.01 23.72 24.01 58,763 +0.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.