ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.23	24.29	24.17	24.19	82,127	-0.13(-0.53%)
May 23, 2011	24.38	24.38	24.27	24.32	63,614	-0.11(-0.45%)
May 20, 2011	24.35	24.46	24.35	24.43	61,003	+0.05(+0.20%)
May 19, 2011	24.34	24.42	24.31	24.38	92,678	+0.06(+0.25%)
May 18, 2011	24.21	24.34	24.17	24.32	48,029	+0.10(+0.41%)
May 17, 2011	24.22	24.27	24.16	24.22	49,167	-0.07(-0.29%)
May 16, 2011	24.26	24.35	24.26	24.29	53,731	-0.06(-0.25%)
May 13, 2011	24.27	24.35	24.27	24.35	44,253	+0.04(+0.16%)
May 12, 2011	24.23	24.38	24.21	24.31	62,922	+0.04(+0.16%)
May 11, 2011	24.20	24.29	24.19	24.27	62,122	+0.06(+0.25%)
May 10, 2011	24.06	24.24	24.05	24.21	56,871	+0.14(+0.58%)
May 09, 2011	23.92	24.07	23.92	24.07	45,825	+0.11(+0.46%)
May 06, 2011	24.07	24.17	23.96	23.96	115,628	-0.10(-0.41%)
May 05, 2011	24.00	24.18	24.00	24.06	121,330	-0.03(-0.13%)
May 04, 2011	24.01	24.10	23.96	24.09	52,227	+0.08(+0.33%)
May 03, 2011	23.72	24.01	23.72	24.01	58,763	+0.22(+0.92%)