Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.24 15.31 15.04 15.16 53,016 -0.11(-0.72%)
May 28, 2009 14.89 15.60 14.89 15.27 79,267 -0.52(-3.29%)
May 27, 2009 15.65 15.97 15.65 15.79 74,847 +0.13(+0.83%)
May 26, 2009 15.64 15.88 15.35 15.66 79,485 +0.04(+0.26%)
May 22, 2009 15.51 16.00 15.30 15.62 45,825 +0.30(+1.96%)
May 21, 2009 15.47 15.47 15.14 15.32 60,085 -0.25(-1.61%)
May 20, 2009 15.13 15.65 15.13 15.57 126,285 +0.51(+3.39%)
May 19, 2009 14.82 15.20 14.67 15.06 124,968 +0.28(+1.89%)
May 18, 2009 14.26 14.85 14.25 14.78 111,778 +0.68(+4.82%)
May 15, 2009 13.88 14.27 13.56 14.10 69,385 +0.21(+1.51%)
May 14, 2009 12.78 13.90 12.42 13.89 224,630 +1.02(+7.93%)
May 13, 2009 14.00 14.00 12.18 12.87 237,854 -1.59(-10.97%)
May 12, 2009 14.46 14.55 14.25 14.46 107,605 +0.11(+0.73%)
May 11, 2009 14.18 14.49 14.16 14.35 74,628 +0.20(+1.41%)
May 08, 2009 13.42 14.44 13.22 14.15 116,485 +1.15(+8.85%)
May 07, 2009 13.38 13.67 12.75 13.00 173,034 +0.00(+0.00%)
May 06, 2009 12.73 13.00 12.60 13.00 81,920 +0.35(+2.77%)
May 05, 2009 12.38 12.73 12.38 12.65 88,360 +0.16(+1.28%)
May 04, 2009 12.00 12.49 12.00 12.49 170,669 +0.64(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.