ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.24	15.31	15.04	15.16	53,016	-0.11(-0.72%)
May 28, 2009	14.89	15.60	14.89	15.27	79,267	-0.52(-3.29%)
May 27, 2009	15.65	15.97	15.65	15.79	74,847	+0.13(+0.83%)
May 26, 2009	15.64	15.88	15.35	15.66	79,485	+0.04(+0.26%)
May 22, 2009	15.51	16.00	15.30	15.62	45,825	+0.30(+1.96%)
May 21, 2009	15.47	15.47	15.14	15.32	60,085	-0.25(-1.61%)
May 20, 2009	15.13	15.65	15.13	15.57	126,285	+0.51(+3.39%)
May 19, 2009	14.82	15.20	14.67	15.06	124,968	+0.28(+1.89%)
May 18, 2009	14.26	14.85	14.25	14.78	111,778	+0.68(+4.82%)
May 15, 2009	13.88	14.27	13.56	14.10	69,385	+0.21(+1.51%)
May 14, 2009	12.78	13.90	12.42	13.89	224,630	+1.02(+7.93%)
May 13, 2009	14.00	14.00	12.18	12.87	237,854	-1.59(-10.97%)
May 12, 2009	14.46	14.55	14.25	14.46	107,605	+0.11(+0.73%)
May 11, 2009	14.18	14.49	14.16	14.35	74,628	+0.20(+1.41%)
May 08, 2009	13.42	14.44	13.22	14.15	116,485	+1.15(+8.85%)
May 07, 2009	13.38	13.67	12.75	13.00	173,034	+0.00(+0.00%)
May 06, 2009	12.73	13.00	12.60	13.00	81,920	+0.35(+2.77%)
May 05, 2009	12.38	12.73	12.38	12.65	88,360	+0.16(+1.28%)
May 04, 2009	12.00	12.49	12.00	12.49	170,669	+0.64(+5.40%)