ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.05	25.12	25.04	25.06	20,300	+0.01(+0.04%)
May 30, 2007	25.02	25.08	25.02	25.05	31,600	-0.37(-1.46%)
May 29, 2007	25.39	25.45	25.39	25.42	395,200	+0.02(+0.08%)
May 25, 2007	25.45	25.45	25.40	25.40	17,000	+0.02(+0.08%)
May 24, 2007	25.42	25.43	25.38	25.38	59,400	-0.03(-0.12%)
May 23, 2007	25.38	25.44	25.38	25.41	150,800	+0.02(+0.08%)
May 22, 2007	25.38	25.44	25.35	25.39	16,900	+0.01(+0.04%)
May 21, 2007	25.41	25.41	25.17	25.38	109,400	-0.03(-0.12%)
May 18, 2007	25.34	25.45	25.34	25.41	8,700	+0.00(+0.00%)
May 17, 2007	25.43	25.45	25.41	25.41	7,600	-0.02(-0.08%)
May 16, 2007	25.46	25.48	25.43	25.43	9,200	+0.01(+0.04%)
May 15, 2007	25.42	25.45	25.42	25.42	10,400	-0.01(-0.04%)
May 14, 2007	25.40	25.45	25.40	25.43	37,500	+0.01(+0.04%)
May 11, 2007	25.42	25.43	25.41	25.42	12,300	+0.01(+0.04%)
May 10, 2007	25.43	25.43	25.40	25.41	11,600	-0.01(-0.04%)
May 09, 2007	25.40	25.43	25.40	25.42	31,800	+0.02(+0.08%)
May 08, 2007	25.38	25.41	25.38	25.40	11,500	+0.03(+0.12%)
May 07, 2007	25.38	25.41	25.36	25.37	28,800	+0.00(+0.00%)
May 04, 2007	25.36	25.40	25.36	25.37	11,800	+0.02(+0.08%)
May 03, 2007	25.40	25.41	25.35	25.35	11,400	-0.03(-0.12%)
May 02, 2007	25.37	25.41	25.37	25.38	2,800	-0.02(-0.08%)