ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	25.94	26.11	25.94	26.10	53,200	+0.11(+0.42%)
May 27, 2005	25.94	26.00	25.93	25.99	8,000	-0.40(-1.52%)
May 26, 2005	26.31	26.40	26.30	26.39	25,900	+0.00(+0.00%)
May 25, 2005	26.23	26.42	26.23	26.39	124,900	+0.07(+0.27%)
May 24, 2005	26.30	26.35	26.22	26.32	38,100	+0.13(+0.50%)
May 23, 2005	26.31	26.31	26.18	26.19	5,400	-0.11(-0.42%)
May 20, 2005	26.29	26.30	26.17	26.30	19,300	+0.02(+0.08%)
May 19, 2005	26.20	26.30	26.17	26.28	18,800	-0.02(-0.08%)
May 18, 2005	26.22	26.35	26.20	26.30	32,900	+0.06(+0.23%)
May 17, 2005	26.23	26.24	26.19	26.24	12,000	+0.05(+0.19%)
May 16, 2005	26.25	26.25	26.14	26.19	18,700	-0.07(-0.27%)
May 13, 2005	26.23	26.30	26.20	26.26	43,400	+0.00(+0.00%)
May 12, 2005	26.20	26.26	26.15	26.26	14,200	-0.01(-0.04%)
May 11, 2005	26.25	26.28	26.16	26.27	16,500	+0.11(+0.42%)
May 10, 2005	26.25	26.30	26.12	26.16	22,400	+0.00(+0.00%)
May 09, 2005	26.10	26.22	26.10	26.16	59,800	+0.09(+0.35%)
May 06, 2005	26.02	26.20	26.01	26.07	22,600	-0.13(-0.50%)
May 05, 2005	26.10	26.22	26.10	26.20	74,800	+0.13(+0.50%)
May 04, 2005	26.10	26.17	26.01	26.07	27,300	-0.08(-0.31%)
May 03, 2005	26.10	26.16	26.08	26.15	51,200	-0.03(-0.11%)