Issuer Direct Corp (NY: ISDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.29	10.68	10.02	10.25	25,700	-0.35(-3.30%)
May 30, 2019	11.20	11.22	10.49	10.60	17,345	-0.59(-5.27%)
May 29, 2019		11.19	11.19	11.19	40	+0.00(+0.00%)
May 28, 2019	10.96	11.20	10.90	11.19	2,692	+0.19(+1.73%)
May 24, 2019	11.65	11.65	10.85	11.00	8,900	-0.45(-3.93%)
May 23, 2019	11.83	11.83	11.45	11.45	4,077	-0.28(-2.39%)
May 21, 2019		11.73	11.73	11.73	0	+0.08(+0.69%)
May 20, 2019	11.69	12.10	11.65	11.65	11,366	-0.35(-2.92%)
May 17, 2019	11.98	12.11	11.67	12.00	9,100	+0.10(+0.84%)
May 16, 2019	11.96	12.15	11.89	11.90	9,858	-0.07(-0.58%)
May 15, 2019	11.84	11.97	11.74	11.97	4,956	-0.06(-0.50%)
May 14, 2019	12.18	12.32	12.02	12.03	10,611	-0.52(-4.14%)
May 13, 2019	12.16	12.55	12.07	12.55	13,504	+0.43(+3.55%)
May 10, 2019	11.87	12.35	11.87	12.12	14,000	+0.16(+1.34%)
May 09, 2019	11.90	12.09	11.66	11.96	10,668	+0.25(+2.17%)
May 08, 2019	11.68	12.01	11.68	11.71	13,679	-0.24(-2.04%)
May 07, 2019	11.68	11.99	11.68	11.95	9,038	+0.00(+0.00%)
May 06, 2019	12.06	12.11	11.71	11.95	14,755	-0.21(-1.73%)
May 03, 2019	12.54	12.55	11.80	12.16	39,900	-0.65(-5.07%)
May 02, 2019	12.49	13.00	12.48	12.81	16,484	+0.21(+1.64%)