BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.86	12.94	12.84	12.94	3,434	+0.08(+0.60%)
May 28, 2020	12.87	12.87	12.87	12.87	899	+0.25(+1.98%)
May 27, 2020	12.61	12.68	12.59	12.62	6,730	+0.02(+0.15%)
May 26, 2020	12.76	12.76	12.58	12.60	9,069	-0.12(-0.96%)
May 22, 2020	12.75	12.83	12.69	12.72	8,950	-0.28(-2.17%)
May 21, 2020	12.87	13.00	12.74	13.00	1,751	+0.29(+2.27%)
May 20, 2020	12.83	12.85	12.71	12.71	406	-0.10(-0.75%)
May 19, 2020	12.85	12.96	12.81	12.81	1,184	+0.09(+0.73%)
May 18, 2020	13.00	13.00	12.72	12.72	1,820	-0.05(-0.42%)
May 15, 2020	12.86	12.86	12.77	12.77	4,371	+0.00(+0.00%)
May 14, 2020	12.77	12.77	12.77	12.77	1,061	-0.06(-0.45%)
May 13, 2020	12.83	12.83	12.80	12.83	2,852	-0.01(-0.07%)
May 12, 2020	12.84	12.84	12.84	12.84	1,262	-0.11(-0.81%)
May 11, 2020	12.94	12.94	12.94	12.94	115	+0.13(+1.05%)
May 08, 2020	13.02	13.02	12.77	12.81	12,735	-0.01(-0.07%)
May 07, 2020	13.13	13.13	12.82	12.82	8,409	-0.10(-0.79%)
May 06, 2020	12.88	13.08	12.87	12.92	2,096	-0.07(-0.54%)
May 05, 2020	12.85	13.03	12.84	12.99	2,105	+0.14(+1.12%)
May 04, 2020	13.22	13.22	12.85	12.85	4,340	-0.09(-0.67%)