BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.12	14.15	14.08	14.15	4,002	+0.07(+0.50%)
May 26, 2016	14.08	14.08	14.08	14.08	6,529	+0.14(+1.02%)
May 25, 2016	14.24	14.24	13.94	13.94	4,298	-0.31(-2.19%)
May 23, 2016	14.27	14.27	14.25	14.25	138	-0.10(-0.68%)
May 20, 2016	14.19	14.35	14.08	14.35	9,082	+0.47(+3.39%)
May 19, 2016	14.21	14.21	13.88	13.88	10,502	-0.32(-2.25%)
May 17, 2016	14.35	14.35	14.19	14.19	56	-0.04(-0.25%)
May 16, 2016	14.23	14.23	14.23	14.23	433	-0.10(-0.69%)
May 13, 2016	14.24	14.33	14.24	14.33	3,433	-0.11(-0.77%)
May 12, 2016	14.44	14.44	14.44	14.44	1,182	+0.25(+1.73%)
May 11, 2016	13.95	14.22	13.95	14.19	2,026	-0.07(-0.50%)
May 10, 2016	14.36	14.36	14.27	14.27	1,238	+0.00(+0.00%)
May 09, 2016	14.21	14.27	14.21	14.27	4,068	+0.05(+0.38%)
May 06, 2016	14.24	14.26	14.21	14.21	2,469	-0.20(-1.42%)
May 05, 2016	14.42	14.42	14.42	14.42	625	+0.00(+0.00%)
May 04, 2016	14.52	14.66	14.20	14.42	1,419	-0.27(-1.81%)
May 03, 2016	14.60	14.96	14.49	14.68	8,203	+0.04(+0.24%)