BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.13	14.18	13.56	13.76	14,616	-0.49(-3.43%)
May 30, 2013	14.11	14.26	14.09	14.25	7,396	+0.13(+0.94%)
May 29, 2013	14.30	14.31	14.11	14.11	2,820	-0.28(-1.97%)
May 28, 2013	14.49	14.51	14.36	14.40	1,801	-0.03(-0.19%)
May 24, 2013	14.43	14.43	14.43	14.43	450	+0.01(+0.06%)
May 23, 2013	14.31	14.42	14.30	14.42	10,344	+0.11(+0.74%)
May 22, 2013	14.54	14.54	14.30	14.31	21,039	-0.42(-2.83%)
May 21, 2013	14.64	14.76	14.64	14.73	3,109	+0.12(+0.79%)
May 17, 2013	14.75	14.61	14.61	14.61	2,476	-0.14(-0.96%)
May 16, 2013	14.75	14.75	14.75	14.75	461	+0.04(+0.24%)
May 15, 2013	14.76	14.76	14.72	14.72	675	-0.09(-0.60%)
May 13, 2013	14.96	14.97	14.81	14.81	1,152	-0.16(-1.07%)
May 10, 2013	15.26	15.26	14.97	14.97	1,165	-0.26(-1.69%)
May 09, 2013	15.19	15.23	15.19	15.23	694	+0.08(+0.53%)
May 08, 2013	15.15	15.15	15.15	15.15	112	-0.03(-0.18%)
May 07, 2013	15.20	15.20	14.98	15.17	2,960	-0.02(-0.12%)
May 06, 2013	15.22	15.22	15.19	15.19	225	+0.00(+0.00%)
May 03, 2013	15.17	15.19	15.14	15.19	791	+0.01(+0.06%)
May 02, 2013	15.50	15.50	15.06	15.18	13,434	-0.36(-2.34%)