BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.21	16.21	16.21	16.21	1,717	+0.00(+0.00%)
May 30, 2012	16.21	16.21	16.21	16.21	562	+0.00(+0.00%)
May 29, 2012	16.23	16.23	16.00	16.21	5,277	-0.05(-0.33%)
May 25, 2012	16.25	16.35	16.25	16.26	7,189	-0.14(-0.87%)
May 24, 2012	16.37	16.51	16.34	16.41	3,912	+0.07(+0.43%)
May 23, 2012	16.33	16.34	16.33	16.34	1,801	+0.04(+0.22%)
May 22, 2012	15.87	16.66	15.87	16.30	9,268	+0.48(+3.03%)
May 21, 2012	15.74	15.85	15.50	15.82	6,979	+0.05(+0.34%)
May 17, 2012	15.72	15.77	15.77	15.77	4,840	+0.03(+0.17%)
May 16, 2012	15.69	15.74	15.69	15.74	337	+0.04(+0.23%)
May 15, 2012	15.78	15.81	15.63	15.70	5,403	-0.06(-0.39%)
May 14, 2012	15.78	15.78	15.77	15.77	1,949	+0.11(+0.68%)
May 11, 2012	15.71	15.71	15.52	15.66	9,186	+0.03(+0.17%)
May 10, 2012	15.54	15.68	15.54	15.63	2,815	+0.12(+0.78%)
May 09, 2012	15.62	15.64	15.46	15.51	9,235	-0.08(-0.49%)
May 08, 2012	15.59	15.59	15.59	15.59	1,688	-0.00(-0.00%)
May 07, 2012	15.59	15.75	15.53	15.59	4,615	+0.04(+0.29%)
May 04, 2012	15.86	15.86	15.50	15.54	4,306	-0.30(-1.91%)
May 03, 2012	15.66	15.85	15.59	15.85	4,187	+0.26(+1.68%)
May 02, 2012	15.78	15.78	15.59	15.59	4,035	-0.05(-0.31%)