BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.86	13.86	13.76	13.86	1,576	+0.10(+0.71%)
May 27, 2010	13.76	13.77	13.76	13.76	1,688	-0.03(-0.19%)
May 26, 2010	13.77	13.79	13.77	13.79	2,650	-0.07(-0.51%)
May 25, 2010	13.90	13.95	13.79	13.86	3,663	-0.19(-1.36%)
May 24, 2010	13.86	14.05	13.86	14.05	1,785	+0.19(+1.38%)
May 21, 2010	13.86	13.94	13.86	13.86	1,609	-0.12(-0.83%)
May 20, 2010	13.96	13.97	13.96	13.97	337	-0.04(-0.32%)
May 18, 2010	14.19	14.02	14.02	14.02	8,893	+0.16(+1.15%)
May 17, 2010	14.12	14.12	13.86	13.86	7,261	-0.28(-2.01%)
May 14, 2010	14.14	14.32	14.14	14.14	1,688	-0.07(-0.50%)
May 13, 2010	13.88	14.21	13.79	14.21	3,546	+0.20(+1.46%)
May 10, 2010	14.01	14.01	14.01	14.01	0	+0.14(+1.02%)
May 07, 2010	13.87	14.21	13.65	13.87	4,840	+0.21(+1.56%)
May 06, 2010	13.71	13.71	13.65	13.65	4,390	-0.05(-0.37%)
May 05, 2010	13.73	13.79	13.70	13.70	3,927	+0.02(+0.18%)
May 04, 2010	13.68	13.68	13.68	13.68	450	+0.01(+0.06%)