BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.70	12.75	12.70	12.75	1,069	+0.04(+0.35%)
May 28, 2009	12.44	12.70	12.44	12.70	1,013	+0.36(+2.88%)
May 27, 2009	12.31	12.68	12.31	12.35	1,576	+0.12(+0.94%)
May 26, 2009	12.23	12.23	12.23	12.23	562	+0.06(+0.51%)
May 22, 2009	12.75	12.17	12.17	12.17	0	+0.08(+0.66%)
May 20, 2009	12.33	12.09	12.09	12.09	1,688	-0.13(-1.09%)
May 19, 2009	12.22	12.22	12.22	12.22	337	+0.07(+0.56%)
May 15, 2009	12.19	12.15	12.15	12.15	2,251	-0.09(-0.70%)
May 13, 2009	12.48	12.24	12.24	12.24	9,343	-0.48(-3.77%)
May 12, 2009	12.98	13.34	12.72	12.72	3,377	-0.26(-1.98%)
May 11, 2009	12.77	13.14	12.77	12.98	562	+0.37(+2.96%)
May 08, 2009	12.29	12.60	12.29	12.60	2,364	+0.27(+2.16%)
May 07, 2009	12.26	12.34	12.26	12.34	2,156	+0.18(+1.46%)
May 06, 2009	12.16	12.16	12.16	12.16	675	+0.16(+1.33%)
May 05, 2009	12.00	12.00	12.00	12.00	337	-0.04(-0.37%)