BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.36	15.36	15.10	15.10	3,264	-0.31(-2.02%)
May 29, 2008	15.41	15.54	15.41	15.41	2,364	+0.04(+0.23%)
May 28, 2008	16.03	16.03	15.28	15.38	3,128	-0.21(-1.37%)
May 27, 2008	15.19	15.59	15.19	15.59	2,030	+0.40(+2.63%)
May 26, 2008	15.21	15.21	15.19	15.19	0	+0.00(+0.00%)
May 23, 2008	15.21	15.21	15.19	15.19	2,701	-0.02(-0.12%)
May 22, 2008	15.28	15.28	15.21	15.21	670	+0.03(+0.18%)
May 21, 2008	15.40	15.40	15.18	15.18	2,814	-0.28(-1.78%)
May 20, 2008	15.46	15.46	15.46	15.46	450	-0.04(-0.23%)
May 19, 2008	15.49	15.49	15.49	15.49	0	+0.00(+0.00%)
May 16, 2008	15.89	15.90	15.49	15.49	2,779	-0.40(-2.52%)
May 15, 2008	15.89	15.89	15.89	15.89	0	+0.00(+0.00%)
May 14, 2008	15.89	15.89	15.89	15.89	337	-0.10(-0.61%)
May 13, 2008	15.99	16.12	15.99	15.99	2,138	+0.09(+0.56%)
May 12, 2008	16.12	16.12	15.90	15.90	225	+0.13(+0.84%)
May 09, 2008	15.48	16.55	15.48	15.77	5,877	+0.46(+3.02%)
May 08, 2008	15.20	15.97	15.20	15.31	2,927	-0.12(-0.75%)
May 07, 2008	15.29	15.52	15.29	15.42	2,927	+0.30(+2.00%)
May 06, 2008	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
May 05, 2008	15.07	15.12	15.07	15.12	337	-0.13(-0.87%)
May 02, 2008	15.25	15.25	15.25	15.25	112	-0.04(-0.23%)