Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	56.60	56.60	56.47	56.53	347,251	+0.26(+0.46%)
May 05, 2023	56.06	56.34	55.66	56.27	252,935	+0.32(+0.57%)
May 04, 2023	55.97	56.02	55.72	55.95	394,296	+0.69(+1.25%)
May 03, 2023	55.35	55.66	55.25	55.26	660,228	-0.09(-0.16%)
May 02, 2023	55.39	55.42	55.21	55.35	275,678	-0.19(-0.34%)