Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	125.27	126.44	124.48	126.23	7,593,388	+0.88(+0.70%)
May 30, 2023	126.80	127.56	124.93	125.35	1,879,036	-2.03(-1.59%)
May 26, 2023	127.48	128.47	126.60	127.38	2,186,773	+0.20(+0.16%)
May 25, 2023	127.60	128.10	126.05	127.18	2,422,093	-0.60(-0.47%)
May 24, 2023	128.41	128.64	126.76	127.77	1,385,002	-0.57(-0.44%)
May 23, 2023	131.61	131.61	128.17	128.34	1,872,562	-3.38(-2.56%)
May 22, 2023	135.39	136.22	131.68	131.72	1,684,242	-3.29(-2.44%)
May 19, 2023	135.24	135.93	134.81	135.01	1,326,771	-0.17(-0.12%)
May 18, 2023	133.82	135.28	133.59	135.18	1,474,598	+1.20(+0.90%)
May 17, 2023	135.88	136.05	133.70	133.97	1,731,602	-1.52(-1.12%)
May 16, 2023	134.93	136.02	134.35	135.50	1,610,266	+0.98(+0.73%)
May 15, 2023	135.61	135.61	134.30	134.52	917,916	-0.71(-0.53%)
May 12, 2023	134.05	135.43	134.04	135.23	1,143,956	+1.14(+0.85%)
May 11, 2023	134.61	135.00	133.44	134.09	1,171,853	-0.39(-0.29%)
May 10, 2023	134.43	135.03	133.21	134.48	1,633,900	+0.13(+0.09%)
May 09, 2023	133.55	134.55	132.84	134.35	1,121,465	+1.05(+0.79%)
May 08, 2023	134.20	134.42	133.19	133.30	1,005,174	-0.94(-0.70%)
May 05, 2023	133.23	134.53	132.82	134.24	1,394,640	+1.14(+0.86%)
May 04, 2023	133.59	134.23	132.18	133.09	1,593,330	-0.97(-0.72%)
May 03, 2023	136.44	137.86	133.16	134.06	3,298,315	-5.46(-3.91%)
May 02, 2023	138.79	139.86	137.62	139.52	1,733,796	+0.65(+0.47%)