Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	114.14	117.50	113.72	116.94	2,608,428	+1.64(+1.42%)
May 27, 2022	113.97	115.30	113.97	115.30	1,387,154	+1.94(+1.71%)
May 26, 2022	111.38	114.16	111.24	113.37	1,560,505	+2.64(+2.38%)
May 25, 2022	108.97	111.01	108.97	110.73	1,871,726	+1.46(+1.33%)
May 24, 2022	108.51	109.36	107.85	109.28	1,999,373	+0.24(+0.22%)
May 23, 2022	108.25	109.10	106.30	109.04	1,661,145	+1.82(+1.70%)
May 20, 2022	106.33	107.29	105.00	107.22	1,851,343	+1.87(+1.77%)
May 19, 2022	104.50	106.19	104.03	105.35	1,684,624	+0.49(+0.47%)
May 18, 2022	106.72	106.95	104.22	104.86	3,055,908	-2.88(-2.68%)
May 17, 2022	108.75	108.89	107.07	107.74	1,160,688	+0.28(+0.26%)
May 16, 2022	107.78	108.20	106.44	107.47	1,591,803	-0.62(-0.58%)
May 13, 2022	107.22	109.22	106.96	108.09	1,282,799	+2.22(+2.10%)
May 12, 2022	104.16	107.29	104.01	105.86	2,013,450	+1.54(+1.48%)
May 11, 2022	105.15	106.04	103.98	104.32	2,193,038	-1.76(-1.66%)
May 10, 2022	106.66	107.56	104.82	106.08	1,628,866	+0.61(+0.58%)
May 09, 2022	108.97	109.18	105.36	105.47	2,529,200	-5.07(-4.58%)
May 06, 2022	110.07	111.57	109.24	110.54	1,302,264	-0.22(-0.20%)
May 05, 2022	112.42	112.90	109.86	110.76	1,425,778	-2.75(-2.42%)
May 04, 2022	109.73	113.93	108.27	113.51	2,247,768	+3.28(+2.97%)
May 03, 2022	111.28	111.70	108.51	110.23	1,925,502	-0.66(-0.60%)