Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	40.18	40.54	39.74	40.20	5,597,623	+0.01(+0.03%)
May 30, 2012	40.50	40.52	40.09	40.19	4,865,396	-0.66(-1.61%)
May 29, 2012	40.43	41.07	40.42	40.85	4,404,186	+0.62(+1.55%)
May 25, 2012	40.01	40.51	40.01	40.22	3,350,030	-0.05(-0.13%)
May 24, 2012	40.58	40.77	39.72	40.27	7,596,201	-0.11(-0.28%)
May 23, 2012	39.92	40.48	39.69	40.39	4,658,944	+0.12(+0.30%)
May 22, 2012	39.74	40.79	39.58	40.27	7,746,687	+0.78(+1.98%)
May 21, 2012	38.66	39.52	38.42	39.49	5,064,774	+0.96(+2.49%)
May 18, 2012	38.90	39.06	38.41	38.53	8,220,645	-0.34(-0.87%)
May 17, 2012	40.02	40.10	38.80	38.86	7,559,981	-1.21(-3.02%)
May 16, 2012	39.91	40.35	39.89	40.07	4,713,207	+0.22(+0.54%)
May 15, 2012	39.88	40.61	39.80	39.86	5,847,398	-0.03(-0.07%)
May 14, 2012	40.62	40.78	39.82	39.89	5,958,682	-1.08(-2.64%)
May 11, 2012	40.62	41.35	40.61	40.97	4,454,885	+0.19(+0.48%)
May 10, 2012	40.54	41.05	40.43	40.77	4,848,138	+0.53(+1.31%)
May 09, 2012	40.56	40.62	40.14	40.25	6,709,009	-0.78(-1.91%)
May 08, 2012	41.10	41.17	40.46	41.03	7,155,130	-0.33(-0.79%)
May 07, 2012	40.63	41.53	40.47	41.35	5,875,283	+0.70(+1.73%)
May 04, 2012	40.97	41.10	40.45	40.65	5,185,923	-0.49(-1.18%)
May 03, 2012	42.28	42.34	40.84	41.14	10,026,178	-0.97(-2.29%)
May 02, 2012	41.89	42.32	41.78	42.10	4,338,137	+0.08(+0.19%)