Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.64	18.82	18.32	18.82	5,335,713	+0.30(+1.61%)
May 28, 2009	18.54	18.88	18.14	18.52	6,323,246	-0.08(-0.41%)
May 27, 2009	19.02	19.14	18.54	18.60	8,441,463	-0.40(-2.09%)
May 26, 2009	18.48	19.19	18.40	18.99	12,490,972	+0.60(+3.25%)
May 22, 2009	18.23	18.69	17.98	18.39	10,445,847	+0.35(+1.93%)
May 21, 2009	18.18	18.32	17.90	18.05	8,411,580	-0.38(-2.06%)
May 20, 2009	18.79	19.02	18.34	18.43	8,503,523	-0.25(-1.34%)
May 19, 2009	18.75	18.86	18.43	18.68	10,436,039	-0.05(-0.29%)
May 18, 2009	18.23	18.75	17.97	18.73	9,567,371	+0.71(+3.95%)
May 15, 2009	17.48	18.30	17.48	18.02	13,704,503	+0.54(+3.08%)
May 14, 2009	17.24	17.80	17.24	17.48	9,830,662	+0.30(+1.77%)
May 13, 2009	17.66	17.69	17.14	17.18	8,095,638	-0.72(-4.04%)
May 12, 2009	18.44	18.48	17.75	17.90	8,395,434	-0.41(-2.26%)
May 11, 2009	18.23	18.53	18.10	18.31	7,705,781	-0.12(-0.65%)
May 08, 2009	18.64	18.72	18.05	18.43	8,400,268	+0.09(+0.47%)
May 07, 2009	19.30	19.38	18.28	18.35	10,962,479	-0.86(-4.50%)
May 06, 2009	19.29	19.29	18.60	19.21	15,050,436	+0.08(+0.40%)
May 05, 2009	18.36	19.22	18.36	19.13	11,683,038	+0.63(+3.41%)
May 04, 2009	18.41	18.52	18.37	18.50	13,571,621	+0.52(+2.87%)