Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.131	2.173	2.122	2.170	7,131,230	+0.01(+0.65%)
May 28, 2002	2.173	2.186	2.156	2.156	3,716,544	-0.01(-0.36%)
May 27, 2002	2.192	2.197	2.156	2.164	5,362,043	+0.00(+0.00%)
May 24, 2002	2.192	2.197	2.156	2.164	5,362,043	-0.03(-1.26%)
May 23, 2002	2.189	2.211	2.178	2.191	7,587,699	+0.00(+0.08%)
May 22, 2002	2.207	2.216	2.173	2.189	4,552,178	-0.02(-0.71%)
May 21, 2002	2.217	2.219	2.205	2.205	5,364,251	-0.01(-0.61%)
May 20, 2002	2.204	2.222	2.191	2.219	3,485,364	+0.01(+0.45%)
May 17, 2002	2.195	2.223	2.192	2.209	5,186,817	+0.01(+0.68%)
May 16, 2002	2.209	2.218	2.188	2.194	5,629,298	-0.01(-0.45%)
May 15, 2002	2.170	2.234	2.170	2.204	10,026,866	+0.03(+1.17%)
May 14, 2002	2.172	2.187	2.148	2.178	5,651,385	+0.01(+0.63%)
May 13, 2002	2.146	2.172	2.139	2.165	5,582,915	+0.02(+0.85%)
May 10, 2002	2.143	2.169	2.141	2.146	5,934,838	-0.02(-0.71%)
May 09, 2002	2.149	2.177	2.149	2.162	4,952,693	-0.00(-0.02%)
May 08, 2002	2.173	2.176	2.137	2.162	10,088,710	+0.01(+0.57%)
May 07, 2002	2.143	2.156	2.129	2.150	6,760,164	+0.01(+0.57%)
May 06, 2002	2.134	2.146	2.121	2.138	6,200,621	+0.00(+0.18%)
May 03, 2002	2.132	2.164	2.122	2.134	5,454,809	-0.01(-0.40%)
May 02, 2002	2.094	2.146	2.089	2.142	7,278,478	+0.05(+2.19%)