Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.800	4.840	4.678	4.718	2,175,954	-0.08(-1.69%)
May 28, 2015	4.783	4.816	4.710	4.800	1,605,495	-0.03(-0.67%)
May 27, 2015	4.597	4.832	4.564	4.832	2,251,821	+0.15(+3.30%)
May 26, 2015	4.759	4.767	4.532	4.678	2,186,401	-0.11(-2.21%)
May 22, 2015	5.068	4.783	4.783	4.783	2,485,565	-0.28(-5.46%)
May 21, 2015	4.889	5.060	4.877	5.060	1,727,727	+0.11(+2.30%)
May 20, 2015	5.141	5.157	4.889	4.946	3,186,076	-0.19(-3.79%)
May 19, 2015	5.190	5.198	5.068	5.141	1,871,196	-0.11(-2.01%)
May 18, 2015	5.254	5.263	5.181	5.246	2,150,026	-0.08(-1.52%)
May 15, 2015	5.246	5.388	5.206	5.328	2,949,805	+0.07(+1.39%)
May 14, 2015	5.198	5.263	5.125	5.254	2,027,326	+0.14(+2.70%)
May 13, 2015	5.295	5.344	5.092	5.116	2,631,901	-0.15(-2.93%)
May 12, 2015	5.149	5.279	5.019	5.271	2,928,151	+0.07(+1.41%)
May 11, 2015	5.254	5.263	5.133	5.198	2,478,417	-0.04(-0.78%)
May 08, 2015	5.230	5.303	5.173	5.238	2,040,557	+0.03(+0.62%)
May 07, 2015	5.092	5.214	4.962	5.206	6,413,360	+0.14(+2.72%)
May 06, 2015	4.930	5.076	4.921	5.068	4,449,190	+0.19(+4.00%)
May 05, 2015	4.881	4.995	4.840	4.873	3,402,576	+0.02(+0.33%)
May 04, 2015	4.670	4.865	4.589	4.857	3,150,112	+0.11(+2.40%)