Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.937	9.968	9.516	9.753	3,638,312	-0.27(-2.68%)
May 30, 2013	10.08	10.13	9.968	10.02	1,479,035	-0.07(-0.68%)
May 29, 2013	10.34	10.35	10.07	10.09	1,571,987	-0.40(-3.80%)
May 28, 2013	10.50	10.61	10.41	10.49	1,790,919	+0.07(+0.66%)
May 24, 2013	10.47	10.54	10.25	10.42	2,667,258	-0.18(-1.66%)
May 23, 2013	10.47	10.62	10.32	10.60	2,761,225	+0.14(+1.32%)
May 22, 2013	10.49	10.59	10.32	10.46	2,650,873	+0.14(+1.34%)
May 21, 2013	10.24	10.46	10.15	10.32	2,670,796	+0.16(+1.58%)
May 20, 2013	9.776	10.24	9.776	10.16	3,529,552	+0.34(+3.44%)
May 17, 2013	10.09	10.16	9.792	9.822	1,768,966	-0.21(-2.14%)
May 16, 2013	10.01	10.14	9.999	10.04	2,807,011	-0.04(-0.38%)
May 15, 2013	10.44	10.51	9.968	10.08	3,444,150	-0.34(-3.24%)
May 13, 2013	10.59	10.63	10.41	10.41	1,516,428	-0.12(-1.16%)
May 10, 2013	10.46	10.60	10.29	10.54	2,069,032	-0.10(-0.94%)
May 09, 2013	10.83	10.96	10.56	10.64	1,244,099	-0.21(-1.91%)
May 08, 2013	10.59	10.86	10.59	10.84	1,372,330	+0.35(+3.36%)
May 07, 2013	10.49	10.64	10.39	10.49	3,174,865	-0.08(-0.72%)
May 06, 2013	10.80	10.83	10.49	10.57	1,881,059	-0.34(-3.09%)
May 03, 2013	10.98	11.10	10.90	10.90	1,199,842	-0.07(-0.63%)
May 02, 2013	10.93	11.04	10.84	10.97	2,009,458	+0.05(+0.49%)