Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.543	3.583	3.454	3.481	2,809,109	-0.04(-1.10%)
May 28, 2009	3.333	3.565	3.317	3.520	5,356,471	+0.24(+7.32%)
May 27, 2009	3.400	3.411	3.260	3.280	5,203,674	-0.12(-3.40%)
May 26, 2009	3.180	3.410	3.168	3.396	4,018,485	+0.21(+6.46%)
May 22, 2009	3.152	3.212	3.098	3.189	2,352,748	+0.06(+1.78%)
May 21, 2009	3.171	3.239	3.088	3.134	2,559,735	-0.14(-4.27%)
May 20, 2009	3.340	3.374	3.255	3.273	2,179,920	+0.01(+0.27%)
May 19, 2009	3.218	3.339	3.212	3.265	2,197,623	+0.03(+0.91%)
May 18, 2009	3.131	3.248	3.096	3.235	3,508,738	+0.25(+8.25%)
May 15, 2009	3.086	3.086	2.965	2.989	935,490	-0.03(-1.15%)
May 14, 2009	2.980	3.044	2.959	3.024	3,032,178	+0.05(+1.54%)
May 13, 2009	3.054	3.054	2.960	2.978	2,168,699	-0.17(-5.31%)
May 12, 2009	3.167	3.177	3.068	3.145	2,596,194	+0.05(+1.48%)
May 11, 2009	3.179	3.179	3.054	3.099	2,595,525	-0.07(-2.10%)
May 08, 2009	3.171	3.200	3.106	3.165	1,882,257	+0.09(+3.09%)
May 07, 2009	3.256	3.256	3.039	3.071	3,355,318	-0.17(-5.19%)
May 06, 2009	3.195	3.264	3.171	3.239	2,423,678	-0.00(-0.10%)
May 05, 2009	3.277	3.315	3.182	3.242	4,007,970	-0.03(-1.07%)
May 04, 2009	3.224	3.283	3.215	3.277	5,231,049	+0.10(+3.19%)