3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	100.42	100.52	98.91	99.51	3,844,640	-1.28(-1.27%)
May 22, 2024	101.93	102.40	100.25	100.79	3,834,209	-1.64(-1.60%)
May 21, 2024	104.17	104.32	101.94	102.43	4,634,878	-2.05(-1.97%)
May 20, 2024	104.49	105.31	103.91	104.48	3,990,076	-0.05(-0.05%)
May 17, 2024	104.48	104.99	103.96	104.53	5,433,994	+0.40(+0.38%)
May 16, 2024	101.02	104.49	100.89	104.14	8,442,249	+3.59(+3.58%)
May 15, 2024	99.50	100.97	99.46	100.54	4,232,278	+1.15(+1.16%)
May 14, 2024	99.24	100.50	99.11	99.39	2,993,010	+0.45(+0.45%)
May 13, 2024	98.32	101.04	98.32	98.94	5,617,428	+0.70(+0.71%)
May 10, 2024	97.87	98.97	97.49	98.25	4,186,807	+1.59(+1.64%)
May 09, 2024	95.43	96.70	95.24	96.66	2,601,853	+0.97(+1.02%)
May 08, 2024	94.73	95.77	94.35	95.69	3,514,068	+0.80(+0.85%)
May 07, 2024	95.92	96.51	94.86	94.88	4,439,568	-1.04(-1.09%)
May 06, 2024	96.42	97.08	95.87	95.92	4,359,115	-0.56(-0.58%)
May 03, 2024	96.91	97.51	96.17	96.48	4,852,183	+0.34(+0.35%)
May 02, 2024	97.28	97.72	95.98	96.14	6,359,515	-1.62(-1.66%)