3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	127.13	127.45	125.89	126.38	2,889,559	-0.43(-0.34%)
May 27, 2016	126.82	126.81	126.81	126.81	1,463,827	-0.02(-0.01%)
May 26, 2016	127.65	128.22	126.54	126.82	2,082,859	-0.81(-0.64%)
May 25, 2016	126.89	127.91	126.70	127.64	2,477,276	+1.02(+0.81%)
May 24, 2016	125.51	126.73	125.17	126.61	2,167,586	+1.89(+1.52%)
May 23, 2016	124.10	125.06	123.53	124.72	2,202,241	+0.83(+0.67%)
May 20, 2016	124.08	124.99	123.83	123.90	2,326,719	-0.08(-0.06%)
May 19, 2016	124.17	124.64	122.52	123.97	2,207,305	-1.28(-1.03%)
May 18, 2016	125.02	126.09	124.46	125.25	2,163,428	+0.09(+0.07%)
May 17, 2016	126.48	126.75	124.62	125.17	2,850,369	-1.30(-1.03%)
May 16, 2016	125.68	126.72	125.63	126.46	2,448,427	+0.92(+0.73%)
May 13, 2016	126.84	127.08	125.17	125.55	2,515,028	-1.36(-1.08%)
May 12, 2016	126.69	127.27	125.87	126.91	2,335,420	+0.28(+0.22%)
May 11, 2016	126.95	127.75	126.48	126.63	2,395,050	-0.37(-0.29%)
May 10, 2016	126.22	127.09	126.05	126.99	2,323,634	+1.30(+1.03%)
May 09, 2016	125.75	126.09	125.08	125.69	1,744,614	-0.28(-0.22%)
May 06, 2016	125.19	126.09	124.56	125.97	2,185,603	+0.84(+0.67%)
May 05, 2016	124.90	125.55	124.70	125.14	2,252,664	+0.45(+0.36%)
May 04, 2016	124.09	125.08	124.03	124.68	2,839,705	-0.60(-0.48%)
May 03, 2016	124.85	125.36	124.31	125.28	2,577,045	-0.28(-0.22%)