3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	57.45	57.86	57.06	57.42	5,421,093	-0.03(-0.05%)
May 30, 2012	57.87	57.91	57.21	57.45	3,964,607	-0.87(-1.49%)
May 29, 2012	58.08	58.50	57.91	58.32	3,149,019	+0.65(+1.12%)
May 25, 2012	57.74	57.96	57.42	57.67	3,449,200	-0.14(-0.24%)
May 24, 2012	57.80	57.82	57.16	57.81	3,413,290	+0.12(+0.21%)
May 23, 2012	56.72	57.74	56.43	57.69	4,715,208	+0.46(+0.80%)
May 22, 2012	57.61	57.81	56.92	57.23	4,411,225	-0.22(-0.39%)
May 21, 2012	57.06	57.57	56.97	57.46	3,511,573	+0.65(+1.14%)
May 18, 2012	57.67	57.67	56.65	56.81	5,296,123	-0.56(-0.98%)
May 17, 2012	58.21	58.26	57.31	57.38	4,082,362	-0.69(-1.18%)
May 16, 2012	58.44	58.69	58.00	58.06	4,072,635	+0.11(+0.19%)
May 15, 2012	58.07	58.41	57.76	57.95	3,865,058	-0.03(-0.06%)
May 14, 2012	57.74	58.47	57.59	57.99	3,895,541	-0.61(-1.04%)
May 11, 2012	58.42	59.10	58.26	58.60	3,850,959	-0.27(-0.46%)
May 10, 2012	58.87	59.24	58.70	58.87	4,186,579	-0.09(-0.16%)
May 09, 2012	58.53	59.34	58.09	58.96	4,726,456	-0.20(-0.33%)
May 08, 2012	58.86	59.37	58.30	59.16	4,011,967	-0.30(-0.51%)
May 07, 2012	59.25	59.87	59.25	59.46	4,075,468	-0.45(-0.74%)
May 04, 2012	60.24	60.29	59.66	59.91	4,179,626	-0.49(-0.81%)
May 03, 2012	60.47	60.70	60.20	60.39	3,468,760	-0.09(-0.15%)
May 02, 2012	60.24	60.53	60.05	60.48	3,108,568	-0.05(-0.09%)