3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.66	35.96	35.19	35.92	6,013,688	+0.35(+0.97%)
May 28, 2009	35.38	35.78	34.74	35.57	6,253,103	+0.32(+0.91%)
May 27, 2009	36.43	36.56	35.19	35.25	7,796,471	-1.18(-3.23%)
May 26, 2009	35.19	36.53	34.81	36.43	6,581,662	+1.16(+3.28%)
May 22, 2009	35.74	35.85	35.22	35.27	5,999,714	-0.30(-0.85%)
May 21, 2009	36.14	36.29	35.24	35.57	7,506,231	-1.04(-2.84%)
May 20, 2009	37.17	37.54	36.56	36.61	5,940,741	-0.18(-0.50%)
May 19, 2009	36.83	37.10	36.32	36.79	6,575,559	-0.14(-0.39%)
May 18, 2009	36.35	36.99	36.23	36.93	6,775,015	+0.82(+2.26%)
May 15, 2009	36.02	36.64	35.86	36.12	7,612,930	-0.01(-0.03%)
May 14, 2009	35.65	36.36	35.56	36.13	7,442,102	+0.62(+1.76%)
May 13, 2009	36.41	36.60	35.29	35.51	9,108,025	-1.62(-4.35%)
May 12, 2009	37.05	37.29	36.39	37.12	6,547,296	+0.26(+0.71%)
May 11, 2009	37.05	37.15	36.60	36.86	6,247,963	-0.61(-1.63%)
May 08, 2009	36.92	37.56	36.92	37.47	8,672,758	+0.97(+2.65%)
May 07, 2009	36.80	37.14	36.15	36.50	9,024,616	-0.37(-1.01%)
May 06, 2009	36.63	37.02	36.06	36.88	8,125,763	+0.44(+1.22%)
May 05, 2009	36.43	36.64	36.03	36.44	6,899,556	-0.03(-0.09%)
May 04, 2009	36.10	36.64	35.92	36.47	7,248,541	+0.37(+1.04%)