3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.57	19.79	19.55	19.55	4,750,581	+0.05(+0.26%)
May 30, 2002	19.48	19.70	19.45	19.50	5,206,485	+0.02(+0.08%)
May 29, 2002	19.87	19.94	19.48	19.48	7,603,753	-0.28(-1.40%)
May 28, 2002	20.10	20.14	19.75	19.76	4,354,993	-0.18(-0.91%)
May 27, 2002	20.11	20.16	19.94	19.94	4,781,381	+0.00(+0.00%)
May 24, 2002	20.11	20.16	19.94	19.94	4,781,381	-0.08(-0.42%)
May 23, 2002	20.03	20.13	19.92	20.02	9,869,479	+0.15(+0.74%)
May 22, 2002	19.78	19.94	19.67	19.88	3,351,747	+0.09(+0.44%)
May 21, 2002	19.99	20.13	19.74	19.79	4,561,289	-0.20(-0.98%)
May 20, 2002	20.23	20.23	19.91	19.99	4,277,672	-0.29(-1.41%)
May 17, 2002	20.10	20.28	20.04	20.27	4,705,343	+0.10(+0.51%)
May 16, 2002	20.18	20.35	20.06	20.17	4,200,993	-0.01(-0.07%)
May 15, 2002	20.18	20.27	20.07	20.18	5,603,998	-0.08(-0.38%)
May 14, 2002	20.13	20.26	19.95	20.26	7,568,140	+0.23(+1.16%)
May 13, 2002	19.79	20.06	19.69	20.03	6,292,827	+0.25(+1.26%)
May 10, 2002	19.70	19.94	19.70	19.78	6,621,682	+0.09(+0.48%)
May 09, 2002	19.63	19.83	19.60	19.68	4,819,239	+0.02(+0.10%)
May 08, 2002	19.57	19.82	19.57	19.66	6,314,002	+0.29(+1.52%)
May 07, 2002	19.32	19.62	19.21	19.37	7,082,398	+0.01(+0.06%)
May 06, 2002	19.65	19.79	19.36	19.36	5,161,889	-0.43(-2.19%)
May 03, 2002	19.67	19.79	19.49	19.79	5,730,406	-0.02(-0.13%)
May 02, 2002	19.63	19.85	19.63	19.82	5,958,840	+0.18(+0.92%)